CollectAI

close-hke_etfs

2019/11/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191125 0 0.72 0.72 0.72 0.72 0 0.72
2800.HK Tracker Fund Of Hong Kong 20191125 0 26.85 27.3 26.85 27.15 29884976 25.6891 up up correct
2801.HK iShares Asia Trust 20191125 0 25.4 25.8 25.4 25.65 16000 24.7092 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20191125 0 51.5 52.9 51.5 52.9 800 50.7151 up up correct
2803.HK Premia ETF Series 20191125 0 7.11 7.11 7.11 7.11 0 6.7885
2810.HK Premia ETF Series 20191125 0 79.2 79.2 79.2 79.2 0 79.2
2811.HK Haitong ETF Series 20191125 0 15.32 15.32 15.32 15.32 0 15.1678
2812.HK Samsung CSI China Dragon Internet ETF 20191125 0 11.8 11.86 11.8 11.82 21400 11.82 up up correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191125 0 115 115 115 115 0 110.1364
2819.HK ABF Hong Kong Bond Index Fund 20191125 0 98.8 98.8 98.8 98.8 264 96.9695
2820.HK Global X China Biotech ETF 20191125 0 66.45 66.45 65.45 65.55 119600 65.55 down down correct
2822.HK CSOP ETF Series 20191125 0 14.94 15.04 14.92 15.04 51992070 14.0995 up up correct
2823.HK iShares Asia Trust 20191125 0 14.88 15 14.86 15 35500084 14.3384 up down incorrect
2824.HK Lippo Fund Series 20191125 0 80.1 82.1 80.1 82.1 500 82.1 up up correct
2825.HK W.I.S.E. 20191125 0 25.25 25.25 25.25 25.25 0 25.25
2826.HK Global X China Cloud Computing 20191125 0 62.3 62.3 61.65 61.7 46500 61.7 down down correct
2827.HK W.I.S.E. 20191125 0 34.8 35.1 34.8 35.1 88500 35.1 up up correct
2828.HK Hang Seng Investment Index Funds Series 20191125 0 106.5 108.2 106.5 107.7 2274517 102.9426 up up correct
2832.HK Bosera ETFs 20191125 0 7.42 7.42 7.42 7.42 0 7.42
2833.HK Hang Seng Investment Index Funds Series II 20191125 0 27.35 27.7 27.35 27.55 210900 25.9929 up up correct
2834.HK iShares Asia Trust 20191125 0 156.3 156.3 156 156 1210 156 down down correct
2836.HK iShares Asia Trust 20191125 0 25.9 26 25.9 26 2200 25.8475 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20191125 0 185.1 185.1 185 185 600 178.8128 down down correct
2843.HK Amundi FTSE China A50 Index ETF 20191125 0 15.44 15.44 15.44 15.44 0 14.8988
2846.HK iShares CSI 300 A 20191125 0 28.15 28.15 28.15 28.15 2500 27.2029
2848.HK Xtrackers 20191125 0 524 524 523 523 150 523 down down correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191125 0 296 296 296 296 0 296
3010.HK iShares Asia Trust 20191125 0 52.45 52.65 52.4 52.6 5768 49.9349 up up correct
3012.HK Amundi Hang Seng HK 35 20191125 0 20.4 20.4 20.4 20.4 0 18.8531
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191125 0 1289 1289 1289 1289 0 1289
3020.HK Xtrackers 20191125 0 669 669 669 669 0 669
3023.HK Ping An of China Trust 20191125 0 87.5 87.5 87.5 87.5 1400 87.5
3024.HK W.I.S.E. 20191125 0 26.65 26.65 26.65 26.65 0 26.65
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191125 0 255.8 255.8 255.8 255.8 0 255.8
3040.HK Global X MSCI China 20191125 0 32.25 32.25 32.2 32.25 74000 32.25
3049.HK db x 20191125 0 8.07 8.07 8.07 8.07 0 8.0502
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191125 0 1021.2 1021.2 1021.2 1021.2 0 1021.2
3055.HK db x 20191125 0 138 138 138 138 250 138
3070.HK Ping An of China CSI HK Dividend ETF 20191125 0 28.2 28.2 28.2 28.2 10000 24.7832
3072.HK Nikko AM Global Internet ETF 20191125 0 82.75 82.75 82.75 82.75 0 82.75
3073.HK SPDR FTSE Greater China ETF 20191125 0 41.55 41.55 41.55 41.55 0 41.55
3074.HK iShares CORE MSCI Taiwan HKD 20191125 0 120.9 120.9 120.9 120.9 0 112.9754
3079.HK CICC Bloomberg Barclays China Treasury 1 20191125 0 117.9 117.9 117.9 117.9 0 117.9
3081.HK Value Gold ETF 20191125 0 35.4 35.4 35.25 35.3 105311 35.3 down down correct
3082.HK Xtrackers 20191125 0 89.55 89.55 89.55 89.55 0 89.55
3086.HK BMO NASDAQ 100 HKD 20191125 0 16.94 16.96 16.94 16.94 63792 16.8626
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191125 0 246.4 247 245 245.8 4274 245.8 down down correct
3092.HK db x 20191125 0 208.6 208.8 208.6 208.8 225 208.8 up down incorrect
3093.HK China International Capital Corporation Hong Kong 20191125 0 10.72 10.72 10.72 10.72 0 10.72
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191125 0 4.64 4.64 4.64 4.64 0 4.64
3099.HK db x 20191125 0 121.1 121.1 121 121 300 121 down down correct
3100.HK E Fund CSI 100 A 20191125 0 45.1 45.1 45.1 45.1 0 44.5868
3110.HK Global X Hang Seng High Dividend Yield 20191125 0 27.55 27.9 27.55 27.85 15100 24.442 up down incorrect
3115.HK iShares Core Hang Seng 20191125 0 100 100.5 100 100 4690 92.4114
3118.HK Harvest MSCI China A 20191125 0 14.38 14.38 14.38 14.38 0 14.38
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191125 0 10.88 10.88 10.88 10.88 600 10.1686
3122.HK CSOP China Ultra Short 20191125 0 168.5 168.5 168.5 168.5 0 168.5
3127.HK Global X CSI 300 HKD 20191125 0 14.9 14.9 14.9 14.9 0 14.9
3128.HK Hang Seng China A Industry Top 20191125 0 54.3 54.3 54.3 54.3 2200 53.1079
3141.HK ChinaAMC Asia USD Investment Grade 20191125 0 16.06 16.08 16 16 377554 15.1107 down down correct
3145.HK ChinaAMC Asia High Dividend ETF 20191125 0 9.88 9.88 9.82 9.82 17000 9.2365 down down correct
3147.HK CSOP SZSE ChiNext ETF 20191125 0 6.61 6.61 6.53 6.55 759600 6.55 down down correct
3149.HK CSOP MSCI China A International 20191125 0 12.24 12.24 12.24 12.24 0 11.7572
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191125 0 20.9 20.9 20.9 20.9 0 20.9
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191125 0 11.36 11.36 11.36 11.36 0 11.0214
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191125 0 12.58 12.6 12.56 12.56 218529 12.2197 down up incorrect
3167.HK CSOP ETF Series 20191125 0 71.15 71.3 71.15 71.25 3450 70.2729 up up correct
3173.HK Premia ETF Series 20191125 0 7.3 7.45 7.28 7.29 68500 7.29 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191125 0 12.08 12.08 12.04 12.08 12200 12.08
3181.HK Premia Etf Series 20191125 0 79.5 79.75 79.5 79.5 6000 79.5
3188.HK ChinaAMC CSI 300 Index ETF 20191125 0 43.8 44.15 43.7 44.15 19791087 43.6136 up up correct
3199.HK CSOP China 5 20191125 0 114.2 114.2 114.2 114.2 0 106.4968
7522.HK ChinaAMC Direxion NASDAQ 20191125 0 10.38 10.4 10.38 10.4 558100 10.4 up up correct
82822.HK CSOP FTSE China A50 ETF 20191125 0 13.42 13.52 13.4 13.52 1099016 12.6736 up up correct
82828.HK Hang Seng H 20191125 0 96.75 97.1 96.75 96.75 400 92.4309
83100.HK E Fund (HK) CSI 300 A 20191125 0 40.35 40.35 40.35 40.35 0 39.8193
83118.HK Harvest Funds (Hong Kong) ETF 20191125 0 12.94 12.94 12.94 12.94 0 12.94
83127.HK Global X ETF Series 20191125 0 13.46 13.46 13.46 13.46 0 13.46
83168.HK Hang Seng Investment Precious Metals Series 20191125 0 25.95 25.95 25.95 25.95 1400 25.95
83188.HK ChinaAMC CSI 300 Index ETF 20191125 0 39.4 39.7 39.3 39.65 447486 39.1029 up up correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191125 0 6.69 6.69 6.69 6.69 0 6.3507
9074.HK iShares CORE MSCI Taiwan USD 20191125 0 15.56 15.6 15.48 15.48 5200 14.4644 down down correct
9077.HK Premia US Treasury Floating Rate ETF Inc 20191125 0 501.2 501.2 501.2 501.2 0 501.2
9081.HK Value Gold ETF 20191125 0 4.52 4.52 4.52 4.52 0 4.52
9115.HK iShares Core Hang Seng 20191125 0 12.72 12.72 12.72 12.72 0 11.7529
9810.HK Premia ETF Series 20191125 0 10.14 10.14 10.14 10.14 1050 10.14
9834.HK iShares NASDAQ 100 USD 20191125 0 19.88 19.88 19.88 19.88 0 19.88
9836.HK iShares Core S&P BSE SENSEX India ETF 20191125 0 3.32 3.32 3.32 3.32 0 3.3004
9846.HK iShares Core CSI 300 20191125 0 3.61 3.61 3.61 3.61 0 3.4888

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.